24H 最高$264.74
24H 最低$254.70
今日开盘$256.95
24H 成交量$11.04万
流通市值—
24H 涨跌额($2.93)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SKYSky
|
$0.06527 | $0.06698 | $0.06359 | $172.33万 | $15.33亿 | 0.52% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.67 | $14.05 | $12.08 | $1,000.16万 | $1,971.97万 | -3.50% |
| 45 |
QNTQuant
|
$193.5 | $202.92 | $190.07 | $1,104.24万 | $29.20亿 | -1.68% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$89.91 | $92.62 | $87.87 | $183.15万 | $625.94万 | 0.88% |
| 416 |
GASGas
|
$1.198 | $1.22 | $1.15 | $33.74万 | $7,798.80万 | 1.27% |
| 269 |
SMCIBSuper Micro Computer (bStocks
|
$35.16 | $36.14 | $34.36 | $68.41万 | $193.64万 | -0.79% |
| 555 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.14 | $42.62 | $40.01 | $15.84万 | $191.32万 | -0.36% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 419 |
NEXONEXO
|
$0.8 | $0.807 | $0.788 | $33.52万 | $7.99亿 | 0.63% |
| 182 |
BEAMXBEAMX
|
$0.003387 | $0.003442 | $0.003332 | $117.26万 | — | 0.00% |
| 73 |
DOTPolkadot
|
$0.991 | $1.04 | $0.963 | $558.93万 | $773.24万 | -1.20% |
| 69 |
ASTERAster
|
$0.7053 | $0.71 | $0.6924 | $582.68万 | $17.71亿 | -0.28% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 250 |
STRAXXertra
|
$0.01057 | $0.0115 | $0.0103 | $73.20万 | $2,349.27万 | -0.19% |
| 481 |
RARESuperRare
|
$0.01219 | $0.01271 | $0.01201 | $25.93万 | $1,033.82万 | -3.02% |
| 363 |
HOLOHoloworld
|
$0.0579 | $0.0589 | $0.0567 | $42.40万 | $4,844.36万 | -1.70% |
| 370 |
MIRAMira
|
$0.04372 | $0.04531 | $0.04273 | $41.10万 | $1,714.43万 | -2.06% |
相关站点
共 40 个
Pump.fun - 比特币
Falcon Finance - 比特币行情
NFP - 加密货币行情
Zama - 比特币
Pump.fun - 币种排行
比特币 - BTC行情
达世币 - 比特币行情
First Digital - 币种排行
NFP - 数字货币市值
大零币 - 币种排行
NFP - 以太坊ETH价格
Pepe - 加密货币行情
比特现金 - 数字货币市值
First Digital - 加密货币行情
艾达币 - BTC行情
Optimism - 加密货币行情
Celestia - 比特币行情
Optimism - 以太坊ETH价格
达世币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币 - 加密货币行情
Nillion - BTC行情
大零币 - BTC行情
Arbitrum - 比特币
PAX Gold - 加密货币行情
Shiba Inu - 加密货币行情
RWUSD - 数字货币市值
Filecoin - 数字货币市值
Ondo - 比特币
Plasma - BTC行情
EUR - 加密货币行情
Hyperliquid - 数字货币市值
Sui - 比特币行情
波场 - 比特币行情
Falcon Finance - 以太坊ETH价格
LITEB - 以太坊ETH价格
Falcon Finance - BTC行情
Official Trump - 加密货币行情
达世币 - 币种排行