24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SKYSky
|
$0.06541 | $0.06698 | $0.06359 | $172.39万 | $15.33亿 | 0.08% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $1,031.72万 | $1,971.97万 | -4.99% |
| 45 |
QNTQuant
|
$193.95 | $202.92 | $190.07 | $1,170.81万 | $29.20亿 | -3.22% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 135 |
HOODBRobinhood (bStocks Tokenized S
|
$89.78 | $92.62 | $87.87 | $202.94万 | $625.94万 | 1.73% |
| 589 |
GASGas
|
$1.174 | $1.22 | $1.15 | $14.98万 | $7,798.80万 | -1.68% |
| 271 |
SMCIBSuper Micro Computer (bStocks
|
$35.01 | $36.14 | $34.36 | $68.43万 | $193.64万 | -1.71% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.2 | $42.62 | $40.01 | $15.66万 | $191.32万 | -1.10% |
| 446 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 417 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $33.73万 | $7.99亿 | -0.13% |
| 184 |
BEAMXBEAMX
|
$0.003377 | $0.003442 | $0.003332 | $116.98万 | — | -1.20% |
| 71 |
DOTPolkadot
|
$0.985 | $1.04 | $0.963 | $584.33万 | $773.24万 | -3.72% |
| 69 |
ASTERAster
|
$0.7037 | $0.7111 | $0.6924 | $601.78万 | $17.71亿 | -1.03% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 252 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $73.60万 | $2,349.27万 | -0.66% |
| 497 |
RARESuperRare
|
$0.01223 | $0.01273 | $0.01201 | $24.67万 | $1,033.82万 | -3.78% |
| 328 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0567 | $50.42万 | $4,844.36万 | -3.18% |
| 367 |
MIRAMira
|
$0.04348 | $0.04538 | $0.04273 | $41.84万 | $1,714.43万 | -3.98% |
相关站点
共 40 个
Celo - BTC行情
Aster - 比特币
Ripple USD - BTC行情
BFUSD - 加密货币行情
恒星币 - 以太坊ETH价格
Arbitrum - BTC行情
Official Trump - 币种排行
USD.AI - BTC行情
莱特币 - 比特币
Ethena - 加密货币行情
BFUSD - 比特币行情
Worldcoin - 币种排行
以太坊 - 币种排行
PAX Gold - 币种排行
Pudgy Penguins - 比特币行情
Sei - 加密货币行情
Shiba Inu - 数字货币市值
以太坊 - 以太坊ETH价格
Caldera - 数字货币市值
Filecoin - 比特币行情
RWUSD - 币种排行
大零币 - 比特币行情
Zama - 以太坊ETH价格
莱特币 - 币种排行
Artificial - 比特币
Sui - 数字货币市值
Zama - 数字货币市值
Chainlink - 比特币
艾达币 - 币种排行
狗币 - BTC行情
First Digital - 以太坊ETH价格
USD.AI - 数字货币市值
Injective - 比特币行情
Gitcoin - 比特币行情
波场 - 数字货币市值
Celo - 比特币
Celo - 币种排行
比特币 - BTC行情
StraitsX XUSD - 比特币行情
Bubblemaps - 比特币