24H 最高$251.35
24H 最低$241.07
今日开盘$244.61
24H 成交量$8.95万
流通市值—
24H 涨跌额($4.63)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
SKYSky
|
$0.06327 | $0.0686 | $0.06273 | $517.60万 | $15.67亿 | -2.77% |
| 77 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.71 | $13.08 | $10.62 | $921.11万 | $1,283.49万 | -13.56% |
| 48 |
QNTQuant
|
$177.78 | $200.00 | $175.15 | $1,600.83万 | $28.94亿 | -9.18% |
| 368 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 258 |
HOODBRobinhood (bStocks Tokenized S
|
$86.17 | $92.49 | $86.05 | $107.88万 | $610.71万 | -3.45% |
| 302 |
GASGas
|
$1.114 | $1.24 | $1.11 | $81.74万 | $7,962.69万 | -4.95% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.59 | $35.78 | $32.59 | $14.31万 | $193.64万 | -6.05% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.07 | $44.85 | $40.87 | $19.30万 | $200.84万 | -0.29% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 377 |
NEXONEXO
|
$0.762 | $0.809 | $0.759 | $61.72万 | $8.04亿 | -4.03% |
| 139 |
BEAMXBEAMX
|
$0.003242 | $0.003469 | $0.003224 | $299.68万 | — | -4.25% |
| 71 |
DOTPolkadot
|
$0.904 | $1.03 | $0.869 | $973.46万 | $771.35万 | -8.60% |
| 49 |
ASTERAster
|
$0.6751 | $0.7326 | $0.6582 | $1,564.36万 | $18.09亿 | -3.49% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 247 |
STRAXXertra
|
$0.01024 | $0.0115 | $0.01021 | $117.06万 | $2,370.11万 | -4.57% |
| 424 |
RARESuperRare
|
$0.01135 | $0.01257 | $0.01102 | $49.80万 | $1,027.35万 | -8.62% |
| 455 |
HOLOHoloworld
|
$0.0546 | $0.0588 | $0.0532 | $44.19万 | $4,869.64万 | -5.04% |
| 385 |
MIRAMira
|
$0.0397 | $0.045 | $0.03865 | $58.25万 | $1,704.31万 | -9.34% |
相关站点
共 40 个
达世币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
瑞波币 - 加密货币行情
MarsCoin - 数字货币市值
Pump.fun - 数字货币市值
RWUSD - 数字货币市值
Arbitrum - 加密货币行情
Polkadot - 比特币行情
Lido DAO - 加密货币行情
波场 - 币种排行
Ethena USDe - 币种排行
MarsCoin - 以太坊ETH价格
Ethena USDe - 比特币
Initia - 以太坊ETH价格
Ether.fi - 币种排行
NEAR Protocol - 比特币
莱特币 - 比特币行情
RWUSD - 数字货币市值
Horizen - 加密货币行情
Injective - 数字货币市值
Hyperliquid - 以太坊ETH价格
瑞波币 - 数字货币市值
Uniswap - 加密货币行情
Tokamak - BTC行情
Bittensor - 比特币行情
Avalanche - 比特币
Lido DAO - 比特币行情
PancakeSwap - 比特币
Zama - BTC行情
Nillion - 比特币
Gitcoin - 比特币
United Stables - 币种排行
Hyperliquid - 以太坊ETH价格
Sei - 比特币
Solana - 数字货币市值
Ripple USD - 比特币
Pendle - 以太坊ETH价格
币安币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Ethena USDe - BTC行情