Applied Optoelectronics (bStoc
AAOIB · 美元计价
$72.86
-9.83%
≈ ￥480.876
(-$7.94)
更新于 2026-10-30 09:00:04
24H 最高$83.28
24H 最低$72.80
今日开盘$80.8
24H 成交量$120.30万
流通市值$827.98万
24H 涨跌额(-$7.94)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SKYSky
|
$0.06529 | $0.0686 | $0.06273 | $494.09万 | $15.67亿 | -0.11% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.12 | $13.09 | $11.07 | $865.25万 | $1,283.49万 | -14.33% |
| 48 |
QNTQuant
|
$180.11 | $200.00 | $175.15 | $1,554.64万 | $28.94亿 | -9.25% |
| 365 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 261 |
HOODBRobinhood (bStocks Tokenized S
|
$86.57 | $92.49 | $86.48 | $103.15万 | $610.71万 | -4.04% |
| 301 |
GASGas
|
$1.123 | $1.24 | $1.11 | $80.56万 | $7,962.69万 | -5.95% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.92 | $35.78 | $32.89 | $14.19万 | $193.64万 | -6.02% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 602 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $44.85 | $40.87 | $19.26万 | $200.84万 | -0.12% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 383 |
NEXONEXO
|
$0.771 | $0.809 | $0.77 | $58.13万 | $8.04亿 | -3.75% |
| 141 |
BEAMXBEAMX
|
$0.003293 | $0.003469 | $0.003247 | $290.97万 | — | -2.34% |
| 70 |
DOTPolkadot
|
$0.9 | $1.03 | $0.869 | $954.26万 | $771.35万 | -10.63% |
| 51 |
ASTERAster
|
$0.6811 | $0.7326 | $0.6582 | $1,507.62万 | $18.09亿 | -3.61% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 243 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $120.01万 | $2,370.11万 | -2.37% |
| 429 |
RARESuperRare
|
$0.01137 | $0.01258 | $0.01102 | $47.70万 | $1,027.35万 | -9.40% |
| 443 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $45.40万 | $4,869.64万 | -6.20% |
| 378 |
MIRAMira
|
$0.03976 | $0.045 | $0.03865 | $59.17万 | $1,704.31万 | -10.59% |
相关站点
共 40 个
First Digital - 比特币
Celestia - 比特币
Filecoin - 比特币行情
Chainlink - 币种排行
Aave - 加密货币行情
Aster - 比特币
瑞波币 - 比特币行情
币安币 - BTC行情
Chainlink - 加密货币行情
USD1 - 币种排行
Zama - 加密货币行情
Ethena USDe - 以太坊ETH价格
BFUSD - 币种排行
以太经典 - 加密货币行情
Katana - 币种排行
Aptos - 数字货币市值
Sui - 币种排行
United Stables - 币种排行
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - BTC行情
Nillion - 以太坊ETH价格
应用链 - BTC行情
Virtuals - 比特币
Injective - 比特币行情
牛来 - BTC行情
莱特币 - 加密货币行情
World Liberty - 数字货币市值
MarsCoin - 加密货币行情
Aptos - 数字货币市值
瑞波币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - BTC行情
Initia - BTC行情
瑞波币 - 数字货币市值
比特现金 - BTC行情
Ethena - 币种排行
Plasma - BTC行情
Zama - 币种排行
Ethena USDe - 数字货币市值
USDC - 比特币行情