今日比特币BTC以太坊ETH行情_代币脉动_实时行情

币种690

上涨507

下跌176

24H 成交额$51.26亿

总市值$8,544.22亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

大零币ZEC $1316.47 +6.04% Mitosis $0.00854 -0.35% SanDisk (bStocks Tokenized StoSNDKB $1365.54 +7.27% GALA $0.00178 +5.14% DoubleZero2Z $0.02888 +6.06% Giggle Fund $31.54 +5.10%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$620.10万	$34.43亿	2.55%
600	SIGNSign	$0.01059	$0.01066	$0.01012	$11.77万	$2,970.27万	4.64%
144	ZENHorizen	$5.932	$6.00	$5.68	$163.92万	$1.07亿	4.31%
504	SSVSSV Network	$2.479	$2.48	$2.36	$19.32万	$3,561.73万	5.04%
673	GSBGSB	$911.01	$915.97	$900.40	$4.39万	—	1.10%
464	AXLAxelar	$0.0491	$0.0496	$0.0478	$24.75万	$6,128.72万	2.08%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
649	XVSVenus	$2.971	$2.98	$2.91	$6.94万	$4,948.84万	2.13%
412	RSRReserve Rights	$0.001633	$0.001639	$0.001569	$32.81万	$1.00亿	3.68%
263	TRBTellor Tributes	$17.43	$17.56	$17.09	$64.17万	$4,911.19万	1.99%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
430	STEEM斯蒂姆币	$0.04886	$0.04917	$0.04771	$29.41万	$2,734.26万	0.54%
307	PROVESuccinct	$0.1934	$0.1964	$0.1824	$50.56万	$3,685.24万	5.28%
24	CRCLBCircle Internet Group (bStocks	$81.94	$82.34	$78.60	$1,900.61万	$1.55亿	3.76%
29	PUMPPump.fun	$0.004357	$0.004409	$0.004123	$1,558.45万	$19.73亿	5.52%
608	PENGBPENGB	$60.5	$61.14	$55.45	$11.27万	—	8.48%
564	SC云储币	$0.0008	$0.000809	$0.000777	$14.80万	$3,975.50万	0.63%
45	DASH达世币	$54.04	$55.76	$53.67	$933.91万	$6.97亿	-0.30%
185	MRNABModerna (bStocks Tokenized Sto	$205.25	$208.84	$180.12	$109.09万	$245.16万	5.97%
524	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.90万	$3,411.53万	0.38%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$63.97	$62.41	$30.18万	$209.15万	-1.86%
570	ONT本体	$0.04938	$0.0495	$0.04791	$14.02万	$4,877.93万	3.07%
282	ROSEOasis	$0.00683	$0.00693	$0.00657	$57.03万	$5,423.61万	3.64%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.3394	$0.3428	$0.3309	$178.52万	$5.31亿	1.71%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
20	HYPEHyperliquid	$82.3	$82.51	$77.27	$2,300.61万	$176.42亿	6.44%
239	DYDXdYdX	$0.11067	$0.11126	$0.10531	$76.78万	$9,127.04万	4.84%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
92	PLUMEPlume	$0.01628	$0.01631	$0.01554	$338.99万	$1.08亿	4.23%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
112	WLFIWorld Liberty Financial	$0.0527	$0.0528	$0.0521	$233.89万	$16.65亿	0.57%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,846.37万	$3,418.21万	-0.02%
675	BNTBancor Network	$0.3007	$0.3021	$0.2922	$3.86万	$2,941.78万	2.87%
352	CVCCivic	$0.02416	$0.02553	$0.02407	$40.69万	$2,458.79万	-4.05%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
392	SXTSpace and Time	$0.00844	$0.00863	$0.00792	$35.60万	$3,896.61万	5.63%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
28	AAVEAave	$135.87	$136.90	$130.03	$1,622.36万	$20.46亿	4.42%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
291	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
454	CTKShentu	$0.0927	$0.0966	$0.0906	$26.20万	$1,594.84万	-2.63%
133	RENDERRender	$1.699	$1.72	$1.66	$183.01万	$8.73亿	2.04%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
433	1000CHEEMS1000CHEEMS	$0.000457	$0.000458	$0.000439	$29.38万	—	4.10%